We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vanguardftsedxu | LSE:VERX | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
35.115 | 35.145 | 35.275 | 34.9725 | 34.975 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:36:58 | O | 5,410 | 3,516.50 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
31/5/2024 | 07:00 | UK RNS | Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s) |
30/5/2024 | 07:00 | UK RNS | Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s) |
29/5/2024 | 07:00 | UK RNS | Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s) |
28/5/2024 | 07:00 | UK RNS | Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s) |
28/5/2024 | 07:00 | UK RNS | Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s) |
24/5/2024 | 07:00 | UK RNS | Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s) |
23/5/2024 | 07:00 | UK RNS | Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s) |
22/5/2024 | 07:00 | UK RNS | Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s) |
21/5/2024 | 07:00 | UK RNS | Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s) |
20/5/2024 | 07:00 | UK RNS | Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s) |
Vanguardftsedxu (VERX) Charts1 Year Vanguardftsedxu Chart |
|
1 Month Vanguardftsedxu Chart |
Intraday Vanguardftsedxu Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-31 15:37:05 | 3,516.50 | 5,410 | 0.00 | O |
2024-05-31 15:35:15 | 35.17 | 3,072 | 0.00 | UT |
2024-05-31 15:26:09 | 3,514.79 | 7,301 | 0.00 | O |
2024-05-31 15:17:54 | 35.16 | 2 | 0.00 | AT |
2024-05-31 15:17:54 | 35.16 | 2 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions