Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 13.10 | 14.30 | 11.10 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 8.30 | 9.30 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 3.70 | 4.70 | 4.96 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 2.80 | 3.70 | 4.60 | 3.25 | 0.00 | 0.00 % | 0 | 24 | - |
| 62.00 | 2.30 | 3.10 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 1.70 | 2.35 | 2.00 | 2.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 64.00 | 1.10 | 1.95 | 1.80 | 1.525 | -0.45 | -20.00 % | 3 | 38 | 14:38:49 |
| 65.00 | 1.10 | 1.30 | 1.15 | 1.20 | -0.50 | -30.30 % | 1 | 195 | 17:15:02 |
| 66.00 | 0.05 | 1.05 | 1.47 | 0.55 | 0.00 | 0.00 % | 0 | 194 | - |
| 67.00 | 0.20 | 1.05 | 0.95 | 0.625 | 0.00 | 0.00 % | 0 | 4 | - |
| 68.00 | 0.51 | 0.60 | 0.51 | 0.555 | 0.00 | 0.00 % | 0 | 5 | - |
| 69.00 | 0.30 | 0.55 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 0.26 | 1.90 | 0.26 | 1.08 | 0.00 | 0.00 % | 0 | 201 | - |
| 71.00 | 1.50 | 2.15 | 1.50 | 1.825 | 0.00 | 0.00 % | 0 | 5 | - |
| 72.00 | 1.12 | 0.75 | 1.12 | 0.935 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.41 | 2.10 | 0.41 | 1.255 | 0.00 | 0.00 % | 0 | 15 | - |
| 55.00 | 0.38 | 1.40 | 0.38 | 0.89 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 0.65 | 0.80 | 0.65 | 0.725 | 0.00 | 0.00 % | 0 | 26 | - |
| 61.00 | 0.15 | 1.90 | 1.05 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 62.00 | 0.40 | 1.30 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.05 | 1.60 | 1.15 | 0.825 | -0.30 | -20.69 % | 100 | 1,065 | 15:36:04 |
| 64.00 | 1.35 | 2.05 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 1.85 | 2.75 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 2.60 | 3.40 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 3.20 | 4.30 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 4.30 | 5.20 | 7.25 | 4.75 | 0.00 | 0.00 % | 0 | 9 | - |
| 69.00 | 4.90 | 5.90 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 5.90 | 7.00 | 7.60 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 71.00 | 6.90 | 8.00 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 8.00 | 9.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
