ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KBWB Invesco KBW Bank ETF Trust II

61.84
1.79 (2.98%)
14 Mar 2025 - Closed
Delayed by 15 minutes

KBWB Mar 21 2025 70 Call

0.28 0.00 (0.00%)
Bid 0.28 Volume 0 Exp. Date 21 Mar 2025
Offer 1.35 Open Interest 66 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.28 Last Trade - -

KBWB Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.004.505.607.650.00 %01
58.003.604.5010.250.00 %06
59.002.603.706.370.00 %08
60.001.852.851.120.00 %026
61.000.052.051.050.00 %035
62.000.101.250.91145.95 %13
63.000.351.550.840.00 %07
64.000.050.500.000.00 %00
65.000.050.500.050.00 %011
66.000.700.300.700.00 %011

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.000.000.400.000.00 %00
58.000.000.550.000.00 %00
59.000.350.400.350.00 %01
60.000.200.701.300.00 %06
61.000.050.950.140.00 %04
62.001.201.301.320.00 %02
63.000.301.900.000.00 %00
64.001.752.853.080.00 %017
65.002.603.403.750.00 %0356
66.003.604.500.440.00 %01