Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco KBW Bank ETF Trust II (KBWB)
Invesco KBW Bank ETF Trust II (KBWB) Options

KBWB Invesco KBW Bank ETF Trust II

61.70

-1.80 (-2.83%)

28 Mar 2025 - Closed

Delayed by 15 minutes

KBWB Apr 17 2025 61 Call

View Full KBWB Chain

2.42 -2.18 (-47.39%)

Bid	1.60	Volume	3	Exp. Date	17 Apr 2025
Offer	2.60	Open Interest	24	Day's Range	2.42 - 2.46
Open	2.46	Prev Close	4.60	Last Trade	28/3/2025 15:51

KBWB Option Chain - 17 Apr 2025

KBWB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	11.60	12.70	11.10	0.00 %	0	0
55.00	6.60	7.80	0.00	0.00 %	0	0
60.00	2.40	3.30	4.96	0.00 %	0	0
61.00	1.60	2.60	2.42	-47.39 %	3	24
62.00	1.30	2.05	0.00	0.00 %	0	0
63.00	1.25	1.60	2.00	0.00 %	0	2
64.00	1.05	1.20	1.80	0.00 %	0	39
65.00	0.45	0.90	1.15	0.00 %	0	195
66.00	0.30	0.65	1.47	0.00 %	0	194

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.41	1.15	0.41	0.00 %	0	15
55.00	0.05	0.50	0.38	0.00 %	0	2
60.00	0.55	1.20	0.65	0.00 %	0	26
61.00	0.10	1.50	1.05	0.00 %	0	2
62.00	1.20	1.90	0.00	0.00 %	0	0
63.00	1.75	2.40	1.15	0.00 %	0	1,165
64.00	2.10	3.20	0.00	0.00 %	0	0
65.00	2.90	4.00	0.00	0.00 %	0	0
66.00	3.70	4.80	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions