ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KBWB Invesco KBW Bank ETF Trust II

61.70
-1.80 (-2.83%)
28 Mar 2025 - Closed
Delayed by 15 minutes

KBWB Apr 17 2025 70 Put

7.60 0.00 (0.00%)
Bid 7.50 Volume 0 Exp. Date 17 Apr 2025
Offer 8.70 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.60 Last Trade - -

KBWB Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0011.6012.7011.100.00 %00
55.006.607.800.000.00 %00
60.002.403.304.960.00 %00
61.001.602.602.42-47.39 %324
62.001.302.050.000.00 %00
63.001.251.602.000.00 %02
64.001.051.201.800.00 %039
65.000.450.901.150.00 %0195
66.000.300.651.470.00 %0194

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.411.150.410.00 %015
55.000.050.500.380.00 %02
60.000.551.200.650.00 %026
61.000.101.501.050.00 %02
62.001.201.900.000.00 %00
63.001.752.401.150.00 %01,165
64.002.103.200.000.00 %00
65.002.904.000.000.00 %00
66.003.704.800.000.00 %00

Your Recent History

Delayed Upgrade Clock