Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.50 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 3.50 | 5.10 | 5.00 | 0.00 % | 0 | 5 |
| 53.00 | 2.50 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.25 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.50 | 2.80 | 2.30 | 17.95 % | 10 | 21 |
| 56.00 | 0.85 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.36 | 1.10 | 0.36 | 0.00 % | 0 | 1 |
| 61.00 | 0.50 | 0.80 | 0.57 | 14.00 % | 1 | 41 |
| 62.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.00 | 1.45 | 2.00 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.27 | 1.15 | 0.27 | 0.00 % | 0 | 1 |
| 52.00 | 0.20 | 1.30 | 0.70 | 0.00 % | 0 | 2 |
| 53.00 | 0.60 | 1.65 | 2.50 | 0.00 % | 0 | 2 |
| 54.00 | 1.25 | 2.50 | 2.72 | 0.00 % | 0 | 1 |
| 55.00 | 0.80 | 2.05 | 2.35 | 0.00 % | 0 | 35 |
| 56.00 | 1.10 | 2.50 | 2.23 | 0.00 % | 0 | 1 |
| 60.00 | 4.10 | 5.30 | 5.95 | 0.00 % | 0 | 21 |
| 61.00 | 4.40 | 6.60 | 1.05 | 0.00 % | 0 | 3 |
| 62.00 | 5.10 | 7.40 | 8.91 | 0.00 % | 0 | 1 |
| 63.00 | 6.20 | 8.40 | 1.30 | 0.00 % | 0 | 1,155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
