Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 2.40 | 2.65 | 2.60 | 0.00 % | 0 | 25 |
| 5.00 | 1.90 | 4.10 | 2.30 | 0.00 % | 0 | 17 |
| 5.50 | 1.40 | 3.60 | 2.25 | 0.00 % | 0 | 2 |
| 6.00 | 0.95 | 1.10 | 1.00 | 9.89 % | 3 | 42 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 96 | 1,379 |
| 7.50 | 0.09 | 0.05 | 0.05 | -44.44 % | 9 | 301 |
| 8.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 5 | 864 |
| 8.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 99 |
| 9.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 23 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.05 | 0.01 | -92.31 % | 31 | 49 |
| 7.50 | 0.25 | 2.50 | 0.50 | -41.18 % | 35 | 36 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
