We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 16 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 738 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 20/12/2024 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.56 | 2.87 | 2.70 | 86.21 % | 248 | 273 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 1.71 | 1.78 | 1.69 | 67.33 % | 5,827 | 3,339 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.02 | 0.03 | 0.02 | -91.30 % | 6,625 | 1,895 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.01 | 0.02 | 0.01 | -83.33 % | 7,390 | 20,793 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.01 | 0.01 | 0.01 | -96.30 % | 408 | 530 |
| 36.00 | 0.01 | 0.01 | 0.01 | -97.30 % | 780 | 1,212 |
| 36.50 | 0.01 | 0.02 | 0.01 | -98.18 % | 211 | 1,367 |
| 37.00 | 0.01 | 0.02 | 0.01 | -98.68 % | 3,165 | 7,687 |
| 37.50 | 0.01 | 0.03 | 0.02 | -98.23 % | 3,800 | 1,370 |
| 38.00 | 0.02 | 0.04 | 0.04 | -97.14 % | 1,367 | 4,209 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 1.17 | 1.29 | 1.15 | -55.77 % | 1,565 | 3,107 |
| 40.00 | 1.72 | 1.78 | 1.75 | -44.97 % | 702 | 3,503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
