We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.00 | Volume | 50 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.15 | Open Interest | 2,929 | Day's Range | 2.46 - 6.20 |
| Open | 2.46 | Prev Close | 4.68 | Last Trade | 20/12/2024 18:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.53 | 2.69 | 2.70 | 86.21 % | 248 | 273 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.64 | 0.69 | 0.68 | 44.68 % | 3,018 | 2,209 |
| 38.00 | 0.26 | 0.29 | 0.31 | -6.06 % | 5,268 | 3,879 |
| 38.50 | 0.07 | 0.08 | 0.08 | -65.22 % | 4,503 | 1,895 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.01 | 0.02 | 0.02 | -66.67 % | 7,099 | 20,793 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.03 | 0.06 | 0.05 | -95.58 % | 3,338 | 1,370 |
| 38.00 | 0.15 | 0.17 | 0.15 | -89.29 % | 869 | 4,209 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.87 | 1.07 | 0.88 | -60.00 % | 357 | 2,260 |
| 39.50 | 1.35 | 1.42 | 1.32 | -49.23 % | 1,551 | 3,107 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
