We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.63 | 2.75 | 2.70 | 86.21 % | 248 | 273 |
| 36.00 | 2.13 | 2.20 | 2.22 | 69.47 % | 707 | 2,788 |
| 36.50 | 1.62 | 1.70 | 1.69 | 67.33 % | 5,827 | 3,339 |
| 37.00 | 1.14 | 1.22 | 1.17 | 69.57 % | 3,943 | 7,455 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.01 | 0.03 | 0.01 | -95.65 % | 6,636 | 1,895 |
| 39.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 8,768 | 8,031 |
| 39.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 2,353 | 2,569 |
| 40.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 7,393 | 20,793 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.01 | 0.01 | 0.01 | -96.30 % | 408 | 530 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.01 | 0.03 | 0.01 | -99.12 % | 3,802 | 1,370 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.33 | 0.40 | 0.35 | -80.23 % | 2,053 | 2,708 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 1.26 | 1.42 | 1.36 | -47.69 % | 1,567 | 3,107 |
| 40.00 | 1.80 | 1.87 | 1.75 | -44.97 % | 702 | 3,503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
