ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HCKT Hackett Group Inc

21.54
-0.10 (-0.46%)
18 May 2024 - Closed
Delayed by 15 minutes

HCKT May 17 2024 17.5 Call

0.00 0.00 (0.00%)
Bid 2.00 Volume 0 Exp. Date 17 May 2024
Offer 6.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HCKT Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.0011.200.000.00 %00
15.004.508.700.000.00 %00
17.500.000.000.000.00 %00
20.001.503.800.000.00 %00
22.500.000.000.000.00 %00
25.000.250.500.250.00 %086
30.000.300.750.300.00 %018

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.750.050.00 %07
15.000.050.750.050.00 %01
17.500.001.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.001.255.800.000.00 %00
30.006.3010.500.000.00 %00