We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hackett Group Inc | NASDAQ:HCKT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.92% | 21.89 | 21.71 | 22.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.195 | 21.755 | 21.80 | 76,497 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 21.89 | 0.20 | 0.92% | 21.755 | 22.195 | 76,497 |
| 30 Apr 2024 | 21.69 | -0.43 | -1.94% | 21.69 | 22.085 | 114,293 |
| 29 Apr 2024 | 22.12 | 0.17 | 0.77% | 21.99 | 22.16 | 70,714 |
| 26 Apr 2024 | 21.95 | 0.07 | 0.32% | 21.79 | 22.02 | 67,375 |
| 25 Apr 2024 | 21.88 | -0.45 | -2.02% | 21.78 | 22.22 | 100,826 |
| 24 Apr 2024 | 22.33 | -0.14 | -0.62% | 22.19 | 22.51 | 67,505 |
| 23 Apr 2024 | 22.47 | -0.03 | -0.13% | 22.423 | 22.71 | 66,322 |
| 22 Apr 2024 | 22.50 | -0.10 | -0.44% | 22.41 | 22.88 | 101,419 |
| 19 Apr 2024 | 22.60 | 0.13 | 0.58% | 22.39 | 22.65 | 102,277 |
| 18 Apr 2024 | 22.47 | 0.03 | 0.13% | 22.38 | 22.74 | 140,141 |
| 17 Apr 2024 | 22.44 | 0.01 | 0.04% | 22.22 | 22.73 | 116,593 |
| 16 Apr 2024 | 22.43 | 0.02 | 0.09% | 22.23 | 22.46 | 99,615 |
| 15 Apr 2024 | 22.41 | -0.30 | -1.32% | 22.27 | 22.79 | 69,678 |
| 12 Apr 2024 | 22.71 | -0.48 | -2.07% | 22.71 | 23.19 | 56,401 |
| 11 Apr 2024 | 23.19 | 0.28 | 1.22% | 22.96 | 23.24 | 73,859 |
| 10 Apr 2024 | 22.91 | -0.50 | -2.14% | 22.68 | 23.085 | 81,383 |
| 09 Apr 2024 | 23.41 | 0.17 | 0.73% | 23.19 | 23.41 | 74,877 |
| 08 Apr 2024 | 23.24 | -0.08 | -0.34% | 23.23 | 23.46 | 86,290 |
| 05 Apr 2024 | 23.32 | -0.29 | -1.23% | 23.275 | 23.58 | 51,219 |
| 04 Apr 2024 | 23.61 | -0.03 | -0.13% | 23.59 | 23.88 | 99,287 |
| 03 Apr 2024 | 23.64 | -0.02 | -0.08% | 23.485 | 23.815 | 75,148 |
| 02 Apr 2024 | 23.66 | -0.52 | -2.15% | 23.55 | 24.15 | 79,427 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.51 | 22.51 | 21.69 | 21.95 | 84,267 | -0.62 | -2.75% |
| 1 Month | 23.59 | 23.88 | 21.69 | 22.63 | 86,219 | -1.70 | -7.21% |
| 3 Months | 22.90 | 26.69 | 21.69 | 23.74 | 95,279 | -1.01 | -4.41% |
| 6 Months | 22.35 | 26.69 | 20.59 | 23.16 | 90,335 | -0.46 | -2.06% |
| 1 Year | 18.47 | 26.69 | 17.18 | 22.37 | 102,470 | 3.42 | 18.52% |
| 3 Years | 16.68 | 26.69 | 15.83 | 20.82 | 123,365 | 5.21 | 31.24% |
| 5 Years | 15.39 | 26.69 | 9.50 | 18.30 | 126,795 | 6.50 | 42.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
