We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.95 | Volume | 772 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 13,350 | Day's Range | 0.98 - 1.10 |
| Open | 1.05 | Prev Close | 0.91 | Last Trade | 17/5/2024 20:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 3.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.90 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.95 | 2.55 | 1.90 | 0.00 % | 0 | 44 |
| 5.00 | 0.95 | 1.45 | 1.00 | 9.89 % | 772 | 13,350 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 812 | 9,026 |
| 7.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 250 |
| 8.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 12 |
| 5.00 | 0.75 | 0.05 | 0.75 | 0.00 % | 0 | 305 |
| 6.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 129 |
| 7.00 | 0.85 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.60 | 2.15 | 2.70 | 0.00 % | 0 | 1 |
| 9.00 | 2.85 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
