We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.25 | Volume | 2,807 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.75 | Open Interest | 918 | Day's Range | 6.10 - 8.20 |
| Open | 7.94 | Prev Close | 8.70 | Last Trade | 04/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 25.75 | 30.00 | 28.60 | 20.93 % | 62 | 254 |
| 182.50 | 23.50 | 28.00 | 25.85 | 24.58 % | 15 | 60 |
| 185.00 | 22.00 | 26.00 | 23.33 | 21.51 % | 157 | 636 |
| 187.50 | 19.00 | 23.50 | 20.85 | 14.81 % | 71 | 237 |
| 190.00 | 18.10 | 19.30 | 19.10 | 30.82 % | 518 | 2,098 |
| 192.50 | 14.80 | 17.25 | 16.65 | 30.08 % | 104 | 292 |
| 195.00 | 14.55 | 15.35 | 15.10 | 37.27 % | 907 | 1,346 |
| 197.50 | 12.65 | 13.45 | 13.19 | 39.58 % | 477 | 1,413 |
| 200.00 | 11.20 | 11.50 | 11.44 | 43.00 % | 2,375 | 4,170 |
| 202.50 | 9.50 | 10.30 | 9.85 | 46.14 % | 869 | 1,726 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.18 | 0.22 | 0.19 | -62.00 % | 3,966 | 10,787 |
| 182.50 | 0.28 | 0.30 | 0.30 | -57.75 % | 1,400 | 750 |
| 185.00 | 0.45 | 0.47 | 0.45 | -53.61 % | 4,699 | 1,467 |
| 187.50 | 0.61 | 0.69 | 0.66 | -51.11 % | 4,388 | 1,620 |
| 190.00 | 0.92 | 1.00 | 0.95 | -47.51 % | 7,806 | 3,397 |
| 192.50 | 1.36 | 2.00 | 1.37 | -44.98 % | 2,731 | 1,542 |
| 195.00 | 1.75 | 1.96 | 1.94 | -40.31 % | 7,662 | 1,783 |
| 197.50 | 2.52 | 2.70 | 2.61 | -37.41 % | 2,390 | 864 |
| 200.00 | 3.30 | 3.70 | 3.44 | -33.20 % | 4,768 | 1,763 |
| 202.50 | 3.85 | 4.45 | 4.30 | -32.81 % | 2,229 | 588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
