We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 24.18 | 24.18 | 24.18 | 0.00 % | 0 | 100 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 7.00 | 8.35 | 7.05 | -46.99 % | 876 | 304 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 15.11 | 15.11 | 15.11 | 0.00 % | 0 | 50 |
| 187.50 | 0.01 | 0.02 | 0.02 | -99.67 % | 23,160 | 742 |
| 190.00 | 0.01 | 0.01 | 0.01 | -99.72 % | 22,654 | 3,565 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 8.48 | 8.48 | 8.48 | 0.00 % | 0 | 737 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 433 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 463 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.13 | 2.13 | 2.13 | 0.00 % | 0 | 404 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.75 | 2.99 | 2.70 | 831.03 % | 11,384 | 7,813 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 5.41 | 5.41 | 5.41 | 0.00 % | 0 | 274 |
| 197.50 | 9.50 | 10.95 | 10.50 | 133.33 % | 636 | 1,183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
