We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.00 | Volume | 876 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.35 | Open Interest | 304 | Day's Range | 5.22 - 12.45 |
| Open | 12.30 | Prev Close | 13.30 | Last Trade | 07/2/2025 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 10.10 | 12.95 | 12.20 | -33.70 % | 198 | 248 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 19.83 | 19.83 | 19.83 | 0.00 % | 0 | 136 |
| 182.50 | 4.55 | 5.75 | 4.60 | -58.33 % | 181 | 75 |
| 185.00 | 15.11 | 15.11 | 15.11 | 0.00 % | 0 | 50 |
| 187.50 | 0.01 | 0.02 | 0.02 | -99.67 % | 23,160 | 742 |
| 190.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 330 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 8.48 | 8.48 | 8.48 | 0.00 % | 0 | 737 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 108 | 2,210 |
| 177.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 315 | 1,435 |
| 180.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 463 |
| 182.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 3,363 | 3,215 |
| 185.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 13,634 | 4,737 |
| 187.50 | 0.20 | 0.39 | 0.29 | 222.22 % | 15,946 | 4,206 |
| 190.00 | 2.75 | 2.99 | 2.70 | 831.03 % | 11,384 | 7,813 |
| 192.50 | 5.20 | 6.00 | 5.23 | 450.53 % | 3,146 | 4,196 |
| 195.00 | 7.70 | 7.90 | 7.80 | 239.13 % | 2,166 | 5,556 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
