We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.92 | Volume | 1,081 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.96 | Open Interest | 3,787 | Day's Range | 0.88 - 1.44 |
| Open | 1.35 | Prev Close | 1.96 | Last Trade | 22/7/2024 19:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.80 | 15.00 | 15.10 | 32.46 % | 13 | 851 |
| 172.50 | 12.75 | 12.95 | 11.57 | 20.52 % | 4 | 83 |
| 175.00 | 10.85 | 11.00 | 10.90 | 36.25 % | 118 | 655 |
| 177.50 | 9.10 | 9.25 | 9.19 | 39.67 % | 96 | 1,256 |
| 180.00 | 7.45 | 7.65 | 7.66 | 43.18 % | 717 | 1,969 |
| 182.50 | 6.10 | 6.25 | 6.15 | 46.43 % | 857 | 2,055 |
| 185.00 | 4.85 | 5.00 | 4.91 | 49.24 % | 2,384 | 2,942 |
| 187.50 | 3.75 | 3.90 | 3.80 | 52.61 % | 842 | 2,346 |
| 190.00 | 2.86 | 2.93 | 2.88 | 59.12 % | 5,388 | 5,237 |
| 192.50 | 2.10 | 2.15 | 2.15 | 67.97 % | 1,479 | 2,883 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.92 | 0.96 | 0.94 | -52.04 % | 1,081 | 3,787 |
| 172.50 | 1.35 | 1.43 | 1.38 | -50.54 % | 672 | 2,452 |
| 175.00 | 1.95 | 2.00 | 2.00 | -44.29 % | 4,567 | 1,775 |
| 177.50 | 2.71 | 2.77 | 2.72 | -41.88 % | 617 | 963 |
| 180.00 | 3.60 | 3.70 | 3.65 | -37.82 % | 1,498 | 2,428 |
| 182.50 | 4.70 | 4.80 | 4.73 | -34.12 % | 971 | 723 |
| 185.00 | 5.95 | 6.05 | 5.99 | -32.09 % | 228 | 1,739 |
| 187.50 | 7.30 | 7.50 | 7.40 | -28.78 % | 21 | 1,718 |
| 190.00 | 8.90 | 9.05 | 10.05 | -19.60 % | 84 | 843 |
| 192.50 | 10.60 | 10.85 | 10.65 | -22.83 % | 18 | 1,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
