We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 14.65 | Volume | 13 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 851 | Day's Range | 13.50 - 15.10 |
| Open | 14.95 | Prev Close | 11.40 | Last Trade | 22/7/2024 18:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.65 | 14.90 | 15.10 | 32.46 % | 13 | 851 |
| 172.50 | 12.65 | 12.85 | 11.57 | 20.52 % | 4 | 83 |
| 175.00 | 10.75 | 10.95 | 10.90 | 36.25 % | 118 | 655 |
| 177.50 | 9.00 | 9.20 | 9.19 | 39.67 % | 96 | 1,256 |
| 180.00 | 7.45 | 7.60 | 7.66 | 43.18 % | 717 | 1,969 |
| 182.50 | 6.05 | 6.20 | 6.10 | 45.24 % | 862 | 2,055 |
| 185.00 | 4.80 | 4.95 | 4.85 | 47.42 % | 2,394 | 2,942 |
| 187.50 | 3.70 | 3.85 | 3.80 | 52.61 % | 842 | 2,346 |
| 190.00 | 2.82 | 2.90 | 2.85 | 57.46 % | 5,392 | 5,237 |
| 192.50 | 2.07 | 2.13 | 2.15 | 67.97 % | 1,479 | 2,883 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.94 | 0.99 | 0.96 | -51.02 % | 1,084 | 3,787 |
| 172.50 | 1.39 | 1.44 | 1.38 | -50.54 % | 672 | 2,452 |
| 175.00 | 2.00 | 2.02 | 2.00 | -44.29 % | 4,567 | 1,775 |
| 177.50 | 2.76 | 2.80 | 2.72 | -41.88 % | 617 | 963 |
| 180.00 | 3.65 | 3.75 | 3.65 | -37.82 % | 1,498 | 2,428 |
| 182.50 | 4.75 | 4.85 | 4.73 | -34.12 % | 971 | 723 |
| 185.00 | 6.00 | 6.10 | 5.99 | -32.09 % | 228 | 1,739 |
| 187.50 | 7.40 | 7.55 | 7.40 | -28.78 % | 21 | 1,718 |
| 190.00 | 9.00 | 9.15 | 10.05 | -19.60 % | 84 | 843 |
| 192.50 | 10.70 | 10.90 | 10.65 | -22.83 % | 18 | 1,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
