ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GOGL Golden Ocean Group Limited

15.20
0.08 (0.53%)
18 May 2024 - Closed
Delayed by 15 minutes

GOGL May 17 2024 2.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 May 2024
Offer 0.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GOGL Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5012.6014.200.000.00 %00
5.0010.1011.700.000.00 %00
7.507.609.200.000.00 %00
10.005.006.503.900.00 %0503
12.502.603.902.8014.29 %744
15.000.150.450.3332.00 %242486
17.500.320.050.320.00 %011
20.000.250.750.250.00 %01
22.500.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.000.500.000.00 %00
7.500.000.500.000.00 %00
10.000.000.450.000.00 %00
12.500.250.050.250.00 %0251
15.000.050.100.05-50.00 %7127
17.502.102.850.000.00 %00
20.003.805.700.000.00 %00
22.507.107.700.000.00 %00