We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.35 | Volume | 1 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 451 | Day's Range | 4.01 - 4.01 |
| Open | 4.01 | Prev Close | 3.34 | Last Trade | 13/6/2024 15:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.50 | 7.00 | 5.97 | 1.70 % | 1 | 32 |
| 20.00 | 3.10 | 6.70 | 4.89 | 0.00 % | 0 | 42 |
| 21.00 | 2.35 | 3.70 | 4.01 | 20.06 % | 1 | 451 |
| 22.00 | 2.40 | 2.65 | 2.65 | 0.00 % | 0 | 754 |
| 23.00 | 1.00 | 2.05 | 1.90 | 0.00 % | 0 | 514 |
| 24.00 | 0.55 | 0.70 | 1.10 | 12.24 % | 21 | 533 |
| 25.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 11 | 1,782 |
| 26.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 4 | 230 |
| 27.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 635 |
| 28.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,255 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,061 |
| 21.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 323 |
| 22.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 70 |
| 23.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 193 |
| 24.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 59 | 338 |
| 25.00 | 0.55 | 0.65 | 0.31 | -11.43 % | 3 | 803 |
| 26.00 | 1.35 | 1.65 | 1.11 | 0.00 % | 0 | 107 |
| 27.00 | 2.25 | 2.60 | 3.80 | 0.00 % | 0 | 8 |
| 28.00 | 3.40 | 3.60 | 4.70 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
