We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.40 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 5.40 | 5.60 | 5.97 | 0.00 % | 0 | 31 |
| 20.00 | 4.40 | 4.60 | 4.89 | 0.00 % | 0 | 42 |
| 21.00 | 3.40 | 3.60 | 4.01 | 0.00 % | 0 | 450 |
| 22.00 | 2.40 | 2.55 | 2.65 | 0.00 % | 0 | 754 |
| 23.00 | 1.40 | 1.60 | 1.90 | 0.00 % | 0 | 514 |
| 24.00 | 0.55 | 0.65 | 0.60 | -45.45 % | 2 | 533 |
| 25.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 3 | 1,775 |
| 26.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 230 |
| 27.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 635 |
| 28.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,255 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,061 |
| 21.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 323 |
| 22.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 70 |
| 23.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 193 |
| 24.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 338 |
| 25.00 | 0.60 | 0.70 | 0.31 | 0.00 % | 0 | 800 |
| 26.00 | 1.50 | 1.65 | 1.11 | 0.00 % | 0 | 60 |
| 27.00 | 2.45 | 2.70 | 3.80 | 0.00 % | 0 | 8 |
| 28.00 | 3.50 | 3.70 | 4.70 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
