Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.82 | Volume | 100 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 4 | Day's Range | 1.10 - 1.50 |
| Open | 1.45 | Prev Close | 17.80 | Last Trade | 28/3/2025 16:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 2.98 | 5.05 | 9.61 | 0.00 % | 0 | 5 |
| 100.00 | 2.01 | 3.90 | 2.85 | -72.65 % | 4 | 37 |
| 101.00 | 0.99 | 2.97 | 5.09 | -47.25 % | 1 | 19 |
| 102.00 | 0.82 | 2.25 | 1.30 | -92.70 % | 100 | 4 |
| 103.00 | 0.41 | 0.95 | 0.21 | -96.72 % | 129 | 9 |
| 104.00 | 0.05 | 0.12 | 0.09 | -98.67 % | 91 | 12 |
| 105.00 | 0.01 | 0.04 | 0.02 | -99.73 % | 405 | 254 |
| 106.00 | 0.07 | 1.27 | 0.04 | -99.44 % | 129 | 22 |
| 107.00 | 0.10 | 0.19 | 0.10 | -97.30 % | 1 | 38 |
| 108.00 | 0.02 | 0.51 | 0.02 | -99.60 % | 137 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.01 | 0.06 | 0.01 | -95.24 % | 20 | 88 |
| 100.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 125 | 423 |
| 101.00 | 0.04 | 0.50 | 0.06 | -82.35 % | 23 | 87 |
| 102.00 | 0.08 | 0.03 | 0.01 | -90.91 % | 85 | 118 |
| 103.00 | 0.01 | 0.80 | 0.18 | 157.14 % | 38 | 62 |
| 104.00 | 0.30 | 2.17 | 1.26 | 1,160.00 % | 38 | 78 |
| 105.00 | 1.02 | 2.49 | 2.06 | 836.36 % | 66 | 273 |
| 106.00 | 1.73 | 2.79 | 3.12 | 766.67 % | 42 | 126 |
| 107.00 | 2.63 | 4.50 | 3.93 | 686.00 % | 14 | 73 |
| 108.00 | 4.20 | 5.65 | 5.28 | 956.00 % | 25 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
