Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fortrea Holdings Inc (FTRE)
Fortrea Holdings Inc (FTRE) Options

FTRE Fortrea Holdings Inc

23.97

-0.73 (-2.96%)

15 Jun 2024 - Closed

Delayed by 15 minutes

FTRE Jun 21 2024 25 Call

View Full FTRE Chain

0.73 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	21 Jun 2024
Offer	0.25	Open Interest	85	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.73	Last Trade	- -

FTRE Option Chain - 21 Jun 2024

FTRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	5.00	8.70	0.00	0.00 %	0	0
20.00	2.45	6.10	9.25	0.00 %	0	0
22.50	1.50	1.70	0.00	0.00 %	0	0
25.00	0.10	0.25	0.73	0.00 %	0	85
27.50	0.05	0.15	0.20	0.00 %	0	1,017
30.00	0.12	0.05	0.12	0.00 %	0	514
32.50	0.06	0.40	0.06	0.00 %	0	32
35.00	0.08	0.05	0.08	0.00 %	0	53

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.06	1.00	0.06	0.00 %	0	3
22.50	0.05	0.20	0.08	0.00 %	0	6
25.00	0.75	2.25	1.20	90.48 %	42	802
27.50	2.50	3.80	2.41	0.00 %	0	386
30.00	4.00	7.00	4.70	0.00 %	0	392
32.50	7.70	8.70	6.88	0.00 %	0	1
35.00	10.00	13.00	7.07	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions