ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FTRE Fortrea Holdings Inc

23.97
-0.73 (-2.96%)
15 Jun 2024 - Closed
Delayed by 15 minutes

FTRE Jun 21 2024 17.5 Call

0.00 0.00 (0.00%)
Bid 5.00 Volume 0 Exp. Date 21 Jun 2024
Offer 8.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FTRE Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.505.008.700.000.00 %00
20.002.456.109.250.00 %00
22.501.501.700.000.00 %00
25.000.100.250.730.00 %085
27.500.050.150.200.00 %01,017
30.000.120.050.120.00 %0514
32.500.060.400.060.00 %032
35.000.080.050.080.00 %053

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.001.000.000.00 %00
20.000.061.000.060.00 %03
22.500.050.200.080.00 %06
25.000.752.251.2090.48 %42802
27.502.503.802.410.00 %0386
30.004.007.004.700.00 %0392
32.507.708.706.880.00 %01
35.0010.0013.007.070.00 %00