Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
FormFactor Inc (FORM)
FormFactor Inc (FORM) Options

FORM FormFactor Inc

36.74

0.85 (2.37%)

After Hours

Last Updated: 00:08:39

Delayed by 15 minutes

FORM Feb 21 2025 65 Call

View Full FORM Chain

0.42 0.00 (0.00%)

Bid	0.42	Volume	0	Exp. Date	21 Feb 2025
Offer	0.05	Open Interest	41	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.42	Last Trade	- -

FORM Option Chain - 21 Feb 2025

FORM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	12.60	16.20	0.00	0.00 %	0	0
25.00	11.40	13.80	0.00	0.00 %	0	0
30.00	6.40	8.80	10.23	0.00 %	0	1
35.00	1.05	2.30	1.65	0.00 %	0	15
40.00	0.05	0.30	0.12	50.00 %	2	309
45.00	0.05	0.30	0.07	40.00 %	3	595
50.00	0.03	0.75	0.03	0.00 %	0	764
55.00	0.10	0.10	0.10	0.00 %	0	594

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.05	0.75	0.05	0.00 %	0	8
30.00	0.05	0.60	0.05	0.00 %	12	37
35.00	0.30	0.40	0.55	-21.43 %	31	113
40.00	3.20	3.50	4.50	0.00 %	0	663
45.00	7.90	8.70	9.00	0.00 %	0	8
50.00	12.80	13.80	13.65	0.00 %	0	0
55.00	17.80	19.30	13.60	0.00 %	0	0

Golden Prospect Precious...

Digital 9 Infrastructure

Capital Gearing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions