We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 2 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 511 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.08 | Last Trade | 17/5/2024 17:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.12 | 2.25 | 6.10 | 5.95 | 0.00 % | 0 | 272 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.62 | 1.30 | 2.80 | 2.00 | -13.79 % | 17 | 774 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.12 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 1,968 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.62 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 1,481 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.12 | 0.05 | 0.03 | -75.00 % | 4 | 1,212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.12 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 443 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.62 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,108 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.12 | 0.55 | 1.30 | 0.74 | 64.44 % | 46 | 1,294 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.62 | 1.35 | 5.30 | 2.95 | 9.26 % | 7 | 235 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 4.20 | 8.00 | 6.13 | 13.94 % | 1 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
