Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.80 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 9.30 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 4.50 | 8.40 | 15.81 | 0.00 % | 0 | 30 |
| 40.00 | 3.70 | 4.30 | 4.43 | 0.00 % | 0 | 48 |
| 42.50 | 2.15 | 2.35 | 2.60 | 0.00 % | 0 | 23 |
| 45.00 | 0.90 | 1.20 | 0.95 | -29.63 % | 56 | 488 |
| 47.50 | 0.30 | 0.55 | 0.46 | -29.23 % | 31 | 239 |
| 50.00 | 0.15 | 0.25 | 0.23 | -8.00 % | 14 | 443 |
| 52.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 741 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 1.25 | 0.50 | 1.25 | 0.00 % | 0 | 10 |
| 32.50 | 0.40 | 0.65 | 0.40 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.30 | 0.10 | -33.33 % | 10 | 31 |
| 37.50 | 0.20 | 0.30 | 0.28 | 40.00 % | 1 | 59 |
| 40.00 | 0.55 | 0.65 | 0.60 | 0.00 % | 0 | 80 |
| 42.50 | 1.10 | 1.55 | 1.29 | -0.77 % | 2 | 231 |
| 45.00 | 2.55 | 2.90 | 2.73 | 6.64 % | 7 | 334 |
| 47.50 | 4.20 | 4.80 | 3.55 | 0.00 % | 0 | 863 |
| 50.00 | 5.60 | 8.00 | 7.07 | 32.15 % | 2 | 1,226 |
| 52.50 | 7.10 | 10.90 | 9.55 | 9.77 % | 22 | 465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
