We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.15 | Volume | 9 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 14 | Day's Range | 2.80 - 4.00 |
| Open | 4.00 | Prev Close | 3.21 | Last Trade | 01/7/2024 20:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.80 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.50 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.90 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 3.40 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.15 | 3.10 | 2.80 | -12.77 % | 9 | 14 |
| 52.50 | 0.90 | 1.05 | 1.55 | 0.00 % | 0 | 16 |
| 55.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 400 |
| 57.50 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 701 |
| 60.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 2 |
| 62.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 20 |
| 42.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 17 |
| 45.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 4 |
| 50.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 3 | 56 |
| 52.50 | 0.55 | 0.65 | 0.65 | 32.65 % | 8 | 137 |
| 55.00 | 1.00 | 4.20 | 1.35 | 0.00 % | 0 | 18 |
| 57.50 | 2.80 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.20 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 7.60 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
