We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 164 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.20 | Last Trade | 07/2/2025 15:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 51 |
| 92.50 | 14.90 | 14.90 | 14.90 | 0.00 % | 0 | 95 |
| 95.00 | 12.52 | 12.52 | 12.52 | 0.00 % | 0 | 13 |
| 97.50 | 7.65 | 7.65 | 7.65 | 0.00 % | 0 | 40 |
| 100.00 | 10.37 | 10.37 | 10.37 | 0.00 % | 0 | 57 |
| 105.00 | 4.00 | 4.30 | 4.36 | -17.74 % | 15 | 461 |
| 110.00 | 1.70 | 1.90 | 1.85 | -50.00 % | 102 | 1,712 |
| 115.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 1,040 |
| 120.00 | 0.05 | 1.10 | 0.20 | -81.82 % | 2 | 150 |
| 125.00 | 0.60 | 2.20 | 0.60 | 0.00 % | 0 | 301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 126 |
| 92.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 157 |
| 95.00 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 200 |
| 97.50 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 30 |
| 100.00 | 0.75 | 2.20 | 0.50 | -16.67 % | 1 | 187 |
| 105.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 126 |
| 110.00 | 4.90 | 6.90 | 4.70 | 13.25 % | 14 | 126 |
| 115.00 | 6.90 | 10.20 | 14.93 | 0.00 % | 0 | 441 |
| 120.00 | 11.50 | 15.30 | 16.30 | 0.00 % | 0 | 65 |
| 125.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
