ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DUOL Duolingo Inc

211.87
0.00 (0.00%)
Pre Market
Last Updated: 13:39:00
Delayed by 15 minutes

DUOL Jun 21 2024 155 Put

0.08 0.00 (0.00%)
Bid 0.08 Volume 0 Exp. Date 21 Jun 2024
Offer 0.08 Open Interest 122 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.08 Last Trade - -

DUOL Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0030.7033.5032.1564.03 %8288
185.0026.0028.5027.00101.49 %987
190.0020.9023.4022.6590.18 %16517
195.0017.7017.7017.700.00 %0169
200.0012.8012.8012.800.00 %0674
210.005.415.415.410.00 %0458
220.001.541.541.540.00 %0500
230.000.300.450.44238.46 %139313
240.000.150.150.150.00 %01,351
250.000.020.020.020.00 %0658

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.100.100.100.00 %0435
185.000.200.200.200.00 %0524
190.000.200.200.200.00 %0137
195.000.270.270.270.00 %0131
200.000.500.800.62-85.91 %184323
210.003.333.333.330.00 %091
220.007.5010.308.50-58.02 %1076
230.0017.3019.9018.53-39.40 %191
240.0026.4029.5060.000.00 %00
250.0037.0039.7074.510.00 %05