We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 659 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.08 | Last Trade | 14/6/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 24.30 | 26.80 | 26.00 | 0.00 % | 0 | 68 |
| 180.00 | 19.70 | 21.80 | 19.60 | 0.00 % | 0 | 288 |
| 185.00 | 15.10 | 17.10 | 13.40 | 0.00 % | 0 | 87 |
| 190.00 | 10.90 | 12.30 | 10.70 | 7.00 % | 3 | 516 |
| 195.00 | 7.50 | 8.20 | 7.60 | 31.72 % | 9 | 193 |
| 200.00 | 4.60 | 5.10 | 4.60 | 15.00 % | 18 | 739 |
| 210.00 | 1.35 | 1.60 | 1.30 | -7.14 % | 25 | 411 |
| 220.00 | 0.35 | 0.55 | 0.43 | -14.00 % | 7 | 517 |
| 230.00 | 0.05 | 0.25 | 0.17 | -15.00 % | 11 | 323 |
| 240.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 1,346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.10 | 0.25 | 0.20 | -33.33 % | 3 | 312 |
| 180.00 | 0.25 | 0.40 | 0.40 | -20.00 % | 63 | 480 |
| 185.00 | 0.60 | 0.70 | 0.64 | -34.02 % | 76 | 482 |
| 190.00 | 1.10 | 1.30 | 1.29 | -32.81 % | 3 | 143 |
| 195.00 | 2.30 | 2.55 | 2.40 | -29.41 % | 38 | 116 |
| 200.00 | 4.20 | 4.70 | 4.30 | -28.33 % | 13 | 310 |
| 210.00 | 10.70 | 11.80 | 10.40 | 0.00 % | 0 | 61 |
| 220.00 | 18.90 | 21.80 | 20.25 | 0.00 % | 0 | 76 |
| 230.00 | 28.80 | 31.60 | 30.58 | -19.27 % | 2 | 91 |
| 240.00 | 38.20 | 41.60 | 60.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
