We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 56.20 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 61.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 74.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 21.65 | 21.65 | 21.65 | 0.00 % | 0 | 79 |
| 175.00 | 22.38 | 22.38 | 22.38 | 0.00 % | 0 | 70 |
| 180.00 | 14.70 | 15.70 | 14.80 | -19.13 % | 16 | 302 |
| 185.00 | 11.30 | 11.30 | 11.30 | 0.00 % | 0 | 101 |
| 190.00 | 8.70 | 9.20 | 9.00 | -18.18 % | 49 | 550 |
| 195.00 | 6.22 | 6.22 | 6.22 | 0.00 % | 0 | 247 |
| 200.00 | 4.50 | 5.00 | 4.50 | -27.54 % | 76 | 714 |
| 210.00 | 2.25 | 2.60 | 2.40 | -27.27 % | 43 | 355 |
| 220.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 430 |
| 230.00 | 0.50 | 0.80 | 0.65 | -36.89 % | 8 | 241 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.20 | 1.85 | 1.45 | 21.85 % | 46 | 254 |
| 175.00 | 1.25 | 2.15 | 2.36 | 21.03 % | 41 | 229 |
| 180.00 | 2.20 | 3.40 | 3.59 | 19.67 % | 91 | 496 |
| 185.00 | 4.60 | 5.00 | 4.80 | 19.40 % | 28 | 566 |
| 190.00 | 7.18 | 7.18 | 7.18 | 0.00 % | 0 | 168 |
| 195.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 71 |
| 200.00 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 271 |
| 210.00 | 18.80 | 21.40 | 20.80 | 9.47 % | 1 | 60 |
| 220.00 | 40.80 | 40.80 | 40.80 | 0.00 % | 0 | 77 |
| 230.00 | 36.78 | 36.78 | 36.78 | 0.00 % | 0 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
