We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 28 | Day's Range | 0.39 - 0.39 |
| Open | 0.39 | Prev Close | 0.90 | Last Trade | 08/1/2025 17:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.60 | 6.70 | 3.89 | 0.00 % | 0 | 17 |
| 29.00 | 3.70 | 6.40 | 4.20 | 0.00 % | 0 | 14 |
| 30.00 | 3.30 | 3.60 | 3.20 | 26.98 % | 6 | 517 |
| 31.00 | 2.30 | 2.90 | 1.85 | 0.00 % | 0 | 17 |
| 32.00 | 1.50 | 1.80 | 1.45 | 45.00 % | 20 | 93 |
| 33.00 | 0.90 | 2.00 | 0.50 | 0.00 % | 0 | 86 |
| 34.00 | 0.40 | 0.60 | 0.54 | 92.86 % | 23 | 116 |
| 35.00 | 0.15 | 0.30 | 0.20 | 100.00 % | 20 | 324 |
| 36.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 133 |
| 37.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 45 |
| 29.00 | 0.22 | 2.20 | 0.22 | 0.00 % | 0 | 56 |
| 30.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 66 |
| 31.00 | 0.20 | 0.25 | 0.80 | 0.00 % | 0 | 11 |
| 32.00 | 0.25 | 0.45 | 0.39 | -56.67 % | 1 | 28 |
| 33.00 | 0.55 | 0.75 | 1.25 | 0.00 % | 0 | 16 |
| 34.00 | 1.05 | 2.00 | 2.58 | 0.00 % | 0 | 17 |
| 35.00 | 1.75 | 2.05 | 2.45 | 0.00 % | 0 | 115 |
| 36.00 | 2.45 | 3.20 | 3.45 | 0.00 % | 0 | 41 |
| 37.00 | 3.20 | 4.50 | 1.70 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
