Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001411 | DigiFinex | 4129484.90242 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,779.08 | 1740814611 | DBD/USDT | https://www.digifinex.com/en-ww/trade/USDT/DBD | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/DBD | 100 | 6 minutes ago |
| 3.948E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740787322 | DBD/ETH | https://info.uniswap.org/#/tokens/0xa5f1dbb0e55bc31f32c6d032bee330288490e722 | ETH | 2 | https://info.uniswap.org/#/tokens/0xa5f1dbb0e55bc31f32c6d032bee330288490e722 | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DBD/ETH | https://v2.info.uniswap.org/token/0xa5f1dbb0e55bc31f32c6d032bee330288490e722 | ETH | 3 | https://v2.info.uniswap.org/token/0xa5f1dbb0e55bc31f32c6d032bee330288490e722 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10506654 | -0.01721091 | -16.3809620075 | 0.08209313 | 0.11211293 | 0 | CX |
| 4 | 0.13031479 | -0.04245916 | -32.5819962569 | 0.08209313 | 0.13138193 | 0 | CX |
| 12 | 0.15807989 | -0.07022426 | -44.4232723087 | 0.08209313 | 0.1620654 | 0 | CX |
| 26 | 0.09914691 | -0.01129128 | -11.3884335881 | 0.08209313 | 0.1620654 | 0 | CX |
| 52 | 0.1084083 | -0.02055267 | -18.95857605 | 0.08209313 | 0.1620654 | 0.00025205 | CX |
| 156 | 0.14090812 | -0.05305249 | -37.650413617 | 0.03353758 | 583452222.866 | 0.01347016 | CX |
| 260 | 0.21872954 | -0.13087391 | -59.8336694714 | 0.03353758 | 583452222.866 | 0.02623811 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786600 | 0.08820384 | -0.002698 | -2.97 | 0.09105864 | 0.09116761 | 0.08209313 | 0 |
| 1740700200 | 0.09090191 | -0.001061 | -1.15 | 0.0924436 | 0.09386764 | 0.08832268 | 0 |
| 1740613800 | 0.09196273 | -0.00665 | -6.74 | 0.09845561 | 0.09876553 | 0.08935271 | 0 |
| 1740527400 | 0.09861274 | -0.000721 | -0.73 | 0.09933207 | 0.09981886 | 0.09263192 | 0 |
| 1740441000 | 0.09933325 | -0.011962 | -10.75 | 0.10553043 | 0.10801649 | 0.09857958 | 0 |
| 1740354600 | 0.11129569 | 0.00208612 | 1.91 | 0.10914838 | 0.11211293 | 0.10843458 | 0 |
| 1740268200 | 0.10920957 | 0.00416514 | 3.97 | 0.10506654 | 0.1103466 | 0.10483992 | 0 |
| 1740181800 | 0.10504443 | -0.003215 | -2.97 | 0.10811637 | 0.11219781 | 0.10336495 | 0 |
| 1740095400 | 0.10825929 | 0.00107702 | 1.00 | 0.10723557 | 0.10926998 | 0.10695803 | 0 |
| 1740009000 | 0.10718227 | 0.0019586 | 1.86 | 0.10541002 | 0.10800267 | 0.10486914 | 0 |
| 1739922600 | 0.10522367 | -0.002974 | -2.75 | 0.10830114 | 0.10857631 | 0.10292159 | 0 |
| 1739836200 | 0.1081973 | 0.00316155 | 3.01 | 0.10553043 | 0.11241377 | 0.10521972 | 0 |
| 1739749800 | 0.10503575 | -0.001186 | -1.12 | 0.10635398 | 0.10760274 | 0.1048794 | 0 |
| 1739663400 | 0.10622172 | -0.001401 | -1.30 | 0.10762603 | 0.10814124 | 0.1056998 | 0 |
| 1739577000 | 0.10762287 | 0.00195623 | 1.85 | 0.10553043 | 0.11007774 | 0.10521972 | 0 |
| 1739490600 | 0.10566664 | -0.002316 | -2.14 | 0.10798293 | 0.10880648 | 0.10317979 | 0 |
| 1739404200 | 0.10798253 | 0.00515253 | 5.01 | 0.10298002 | 0.11019973 | 0.10104274 | 0 |
| 1739317800 | 0.10283 | -0.002143 | -2.04 | 0.10519643 | 0.10754786 | 0.10202145 | 0 |
| 1739231400 | 0.10497258 | 0.00111294 | 1.07 | 0.11269881 | 0.11269881 | 0.10384187 | 0 |
| 1739145000 | 0.10385964 | -0.000264 | -0.25 | 0.10389162 | 0.1058743 | 0.10022985 | 0 |
| 1739058600 | 0.10412336 | 0.00049271 | 0.48 | 0.10355959 | 0.10511747 | 0.10225043 | 0 |
| 1738972200 | 0.10363065 | -0.002128 | -2.01 | 0.1064286 | 0.11047491 | 0.101387 | 0 |
| 1738885800 | 0.10575862 | -0.004271 | -3.88 | 0.11014169 | 0.11274185 | 0.1052896 | 0 |
| 1738799400 | 0.11002997 | 0.00260371 | 2.42 | 0.10771249 | 0.11144453 | 0.10714832 | 0 |
| 1738713000 | 0.10742626 | -0.006351 | -5.58 | 0.113839 | 0.11411101 | 0.10410086 | 0 |
| 1738626600 | 0.11377701 | 0.00145286 | 1.29 | 0.11269881 | 0.11513552 | 0.09837271 | 0 |
| 1738540200 | 0.11232415 | -0.011127 | -9.01 | 0.12325577 | 0.12477535 | 0.10889807 | 0 |
| 1738453800 | 0.1234508 | -0.006364 | -4.90 | 0.13031479 | 0.13138193 | 0.1225321 | 0 |
| 1738367400 | 0.12981458 | 0.00139957 | 1.09 | 0.12841225 | 0.13567933 | 0.12690846 | 0 |
| 1738281000 | 0.12841501 | 0.00530295 | 4.31 | 0.12278911 | 0.12960849 | 0.12210769 | 0 |
| 1738194600 | 0.12311206 | 0.00186662 | 1.54 | 0.12201136 | 0.12503276 | 0.12086328 | 0 |
| 1738108200 | 0.12124544 | -0.003793 | -3.03 | 0.12633915 | 0.1271631 | 0.1200875 | 0 |
| 1738021800 | 0.12503868 | -0.002758 | -2.16 | 0.13017029 | 0.13473142 | 0.11986009 | 0 |
| 1737935400 | 0.12779636 | -0.003396 | -2.59 | 0.13082171 | 0.13263661 | 0.12779636 | 0 |
| 1737849000 | 0.13119282 | 0.00043546 | 0.33 | 0.1306934 | 0.13222957 | 0.12924172 | 0 |
| 1737762600 | 0.13075736 | -0.000733 | -0.56 | 0.13178779 | 0.13487355 | 0.12937359 | 0 |
| 1737676200 | 0.13149011 | 0.00338975 | 2.65 | 0.12806048 | 0.13205862 | 0.12600673 | 0 |
| 1737589800 | 0.12810036 | -0.003042 | -2.32 | 0.13157223 | 0.13285572 | 0.12755316 | 0 |
| 1737503400 | 0.13114229 | 0.00242605 | 1.88 | 0.12901866 | 0.13280361 | 0.12655235 | 0 |
| 1737417000 | 0.12871624 | 0.0014347 | 1.13 | 0.13017029 | 0.13528177 | 0.12354713 | 0 |
| 1737330600 | 0.12728154 | -0.00343 | -2.62 | 0.13017029 | 0.13593674 | 0.12354713 | 0 |
| 1737244200 | 0.13071196 | -0.006685 | -4.87 | 0.13725064 | 0.13798457 | 0.12762067 | 0 |
| 1737157800 | 0.13739711 | 0.00704679 | 5.41 | 0.13054733 | 0.13918871 | 0.13054733 | 0 |
| 1737071400 | 0.13035032 | -0.005491 | -4.04 | 0.13601096 | 0.13640182 | 0.12898313 | 0 |
| 1736985000 | 0.13584159 | 0.00850083 | 6.68 | 0.12721364 | 0.13716812 | 0.12579749 | 0 |
| 1736898600 | 0.12734076 | 0.00379087 | 3.07 | 0.12375242 | 0.12838935 | 0.12347725 | 0 |
| 1736812200 | 0.12354989 | -0.005254 | -4.08 | 0.13169659 | 0.13263187 | 0.11633453 | 0 |
| 1736725800 | 0.1288035 | -0.001004 | -0.77 | 0.12958007 | 0.13014503 | 0.12739564 | 0 |
| 1736639400 | 0.12980787 | 0.00059931 | 0.46 | 0.1289476 | 0.130952 | 0.12723298 | 0 |
| 1736553000 | 0.12920856 | 0.0023688 | 1.87 | 0.13169659 | 0.13263187 | 0.12633876 | 0 |
| 1736466600 | 0.12683976 | -0.004625 | -3.52 | 0.13118651 | 0.13244513 | 0.12506908 | 0 |
| 1736380200 | 0.13146524 | -0.001864 | -1.40 | 0.13348266 | 0.13472273 | 0.12684726 | 0 |
| 1736293800 | 0.13332909 | -0.012205 | -8.39 | 0.14565316 | 0.14610284 | 0.13258726 | 0 |
| 1736207400 | 0.14553393 | 0.00184213 | 1.28 | 0.13169659 | 0.14740805 | 0.13075223 | 0 |
| 1736121000 | 0.1436918 | -0.000698 | -0.48 | 0.14432032 | 0.14485725 | 0.14217892 | 0 |
| 1736034600 | 0.14438941 | 0.00206362 | 1.45 | 0.1423937 | 0.14487659 | 0.14113586 | 0 |
| 1735948200 | 0.14232579 | 0.00625482 | 4.60 | 0.13627469 | 0.14321093 | 0.13525532 | 0 |
| 1735861800 | 0.13607097 | 0.00377942 | 2.86 | 0.13169659 | 0.13781441 | 0.13075223 | 0 |
| 1735775400 | 0.13229155 | 0.00070906 | 0.54 | 0.13169659 | 0.13291534 | 0.13075223 | 0 |
| 1735689000 | 0.13158249 | -0.000803 | -0.61 | 0.13249961 | 0.13590121 | 0.13080829 | 0 |
| 1735602600 | 0.13238552 | -6.8E-5 | -0.05 | 0.13151301 | 0.13543771 | 0.13029229 | 0 |
| 1735516200 | 0.13245342 | -0.001587 | -1.18 | 0.13402749 | 0.13446137 | 0.13120072 | 0 |
| 1735429800 | 0.13404052 | 0.00275689 | 2.10 | 0.13144708 | 0.13443216 | 0.13122441 | 0 |
| 1735343400 | 0.13128363 | -0.000181 | -0.14 | 0.13151301 | 0.13543771 | 0.13048653 | 0 |
| 1735257000 | 0.13146445 | -0.006402 | -4.64 | 0.13842517 | 0.13860401 | 0.13038901 | 0 |
| 1735170600 | 0.13786692 | -5.9E-5 | -0.04 | 0.13765767 | 0.13978644 | 0.13589647 | 0 |
| 1735084200 | 0.13792574 | 0.0030668 | 2.27 | 0.13483249 | 0.1394777 | 0.13259318 | 0 |
| 1734997800 | 0.13485894 | 0.00563775 | 4.36 | 0.13492842 | 0.13655263 | 0.12300072 | 0 |
| 1734911400 | 0.12922119 | -0.002417 | -1.84 | 0.13222207 | 0.13393274 | 0.12821801 | 0 |
| 1734825000 | 0.13163855 | -0.0052 | -3.80 | 0.13714167 | 0.14027954 | 0.13000369 | 0 |
| 1734738600 | 0.13683846 | 0.00101424 | 0.75 | 0.13492842 | 0.13775559 | 0.12300072 | 0 |
| 1734652200 | 0.13582422 | -0.007323 | -5.12 | 0.1428718 | 0.14671044 | 0.13168711 | 0 |
| 1734565800 | 0.14314697 | -0.010029 | -6.55 | 0.15348402 | 0.15408372 | 0.14302656 | 0 |
| 1734479400 | 0.15317608 | -0.00461 | -2.92 | 0.15697129 | 0.15954025 | 0.15199365 | 0 |
| 1734393000 | 0.15778655 | 0.00172606 | 1.11 | 0.15133315 | 0.1620654 | 0.14905476 | 0 |
| 1734306600 | 0.15606049 | 0.00344937 | 2.26 | 0.15286695 | 0.15606049 | 0.15141961 | 0 |
| 1734220200 | 0.15261112 | -0.001461 | -0.95 | 0.15437864 | 0.15566964 | 0.15103034 | 0 |
| 1734133800 | 0.15407227 | 0.00097357 | 0.64 | 0.15345599 | 0.1564845 | 0.15223132 | 0 |
| 1734047400 | 0.1530987 | 0.00171659 | 1.13 | 0.15135881 | 0.15732503 | 0.15009427 | 0 |
| 1733961000 | 0.15138211 | 0.00848465 | 5.94 | 0.14355599 | 0.152028 | 0.1407379 | 0 |
| 1733874600 | 0.14289746 | -0.003587 | -2.45 | 0.14601283 | 0.14906582 | 0.13892064 | 0 |
| 1733788200 | 0.14648422 | -0.011168 | -7.08 | 0.15133315 | 0.15605259 | 0.14045483 | 0 |
| 1733701800 | 0.15765193 | -0.000568 | -0.36 | 0.15806015 | 0.15843521 | 0.15535419 | 0 |
| 1733615400 | 0.15822004 | -0.00036 | -0.23 | 0.15807989 | 0.15885449 | 0.15711144 | 0 |
| 1733529000 | 0.15857971 | 0.00891854 | 5.96 | 0.14960946 | 0.16155216 | 0.14954668 | 0 |
| 1733442600 | 0.14966117 | -0.001712 | -1.13 | 0.15133315 | 0.15605259 | 0.14767967 | 0 |
| 1733356200 | 0.15137303 | 0.00837805 | 5.86 | 0.14294405 | 0.15382868 | 0.14294405 | 0 |
| 1733269800 | 0.14299498 | -0.000696 | -0.48 | 0.1435927 | 0.1449062 | 0.13898223 | 0 |
| 1733183400 | 0.1436914 | -0.002884 | -1.97 | 0.14645856 | 0.14840966 | 0.14109757 | 0 |
| 1733097000 | 0.14657502 | 0.000319 | 0.22 | 0.14667846 | 0.14783009 | 0.14461563 | 0 |
| 1733010600 | 0.14625602 | 0.00432464 | 3.05 | 0.14160054 | 0.14740963 | 0.14118758 | 0 |
|
DBD/BTC 0 BTC
-
|
DBD/EUR 0 €
-
|
|
DBD/USD $ 0.087856
-0.55%
|
DBD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
