ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DCGO DocGo Inc

3.20
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes

DCGO May 17 2024 3 Call

0.55 0.17 (44.74%)
Bid 0.10 Volume 9 Exp. Date 17 May 2024
Offer 0.30 Open Interest 717 Day's Range 0.55 - 0.55
Open 0.55 Prev Close 0.38 Last Trade 16/5/2024 14:59

DCGO Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.002.102.300.000.00 %00
2.001.101.301.550.00 %013
3.000.100.300.5544.74 %9717
4.000.040.050.040.00 %01,088
5.000.050.050.050.00 %0375
6.000.110.500.110.00 %0350
7.000.150.700.150.00 %0107

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.050.000.00 %00
2.000.100.050.100.00 %077
3.000.100.150.100.00 %0649
4.000.700.900.820.00 %03,797
5.001.701.951.450.00 %00
6.002.702.902.450.00 %00
7.003.604.000.000.00 %00