We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.80 | 3.90 | 3.50 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 2.00 | 2.00 | 3.20 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 1.25 | 1.50 | 1.45 | 1.375 | 0.00 | 0.00 % | 0 | 15 | - |
| 4.00 | 0.40 | 0.55 | 0.68 | 0.475 | 0.00 | 0.00 % | 0 | 33 | - |
| 5.00 | 0.06 | 0.10 | 0.10 | 0.08 | 0.04 | 66.67 % | 7 | 19 | 14:55:59 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
| 4.00 | 0.24 | 0.25 | 0.24 | 0.245 | 0.00 | 0.00 % | 0 | 32 | - |
| 5.00 | 0.60 | 0.80 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 1.50 | 1.80 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 2.60 | 2.80 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
