We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DocGo Inc | NASDAQ:DCGO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.42% | 3.56 | 3.55 | 3.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.66 | 3.48 | 3.60 | 1,161,573 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.61 | 0.10 | 2.85% | 3.48 | 3.66 | 1,161,573 |
| 02 May 2024 | 3.51 | 0.12 | 3.54% | 3.38 | 3.53 | 619,177 |
| 01 May 2024 | 3.39 | 0.01 | 0.30% | 3.31 | 3.47 | 920,378 |
| 30 Apr 2024 | 3.38 | -0.24 | -6.63% | 3.36 | 3.60 | 1,394,988 |
| 29 Apr 2024 | 3.62 | 0.01 | 0.28% | 3.545 | 3.70 | 766,696 |
| 26 Apr 2024 | 3.61 | 0.12 | 3.44% | 3.4567 | 3.62 | 467,832 |
| 25 Apr 2024 | 3.49 | -0.03 | -0.85% | 3.325 | 3.505 | 688,679 |
| 24 Apr 2024 | 3.52 | 0.02 | 0.57% | 3.47 | 3.58 | 465,314 |
| 23 Apr 2024 | 3.50 | -0.01 | -0.28% | 3.42 | 3.63 | 570,349 |
| 22 Apr 2024 | 3.51 | -0.06 | -1.68% | 3.46 | 3.66 | 959,625 |
| 19 Apr 2024 | 3.57 | 0.15 | 4.39% | 3.40 | 3.5885 | 823,916 |
| 18 Apr 2024 | 3.42 | 0.06 | 1.79% | 3.31 | 3.51 | 747,562 |
| 17 Apr 2024 | 3.36 | 0.10 | 3.07% | 3.24 | 3.3889 | 637,210 |
| 16 Apr 2024 | 3.26 | 0.01 | 0.31% | 3.13 | 3.315 | 610,235 |
| 15 Apr 2024 | 3.25 | -0.01 | -0.31% | 3.17 | 3.27 | 1,070,478 |
| 12 Apr 2024 | 3.26 | -0.10 | -2.83% | 3.14 | 3.35 | 1,058,818 |
| 11 Apr 2024 | 3.355 | 0.00 | 0.15% | 3.195 | 3.36 | 693,006 |
| 10 Apr 2024 | 3.35 | -0.50 | -12.99% | 2.84 | 3.52 | 4,152,715 |
| 09 Apr 2024 | 3.85 | 0.07 | 1.85% | 3.53 | 3.88 | 1,786,551 |
| 08 Apr 2024 | 3.78 | -0.04 | -1.05% | 3.69 | 3.90 | 831,519 |
| 05 Apr 2024 | 3.82 | 0.01 | 0.26% | 3.715 | 3.855 | 339,643 |
| 04 Apr 2024 | 3.81 | -0.02 | -0.52% | 3.795 | 4.005 | 478,407 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.49 | 3.70 | 3.31 | 3.47 | 833,814 | 0.07 | 2.01% |
| 1 Month | 3.80 | 3.90 | 2.84 | 3.47 | 970,040 | -0.24 | -6.32% |
| 3 Months | 3.44 | 4.86 | 2.84 | 3.70 | 1,016,682 | 0.12 | 3.49% |
| 6 Months | 6.19 | 6.90 | 2.78 | 4.04 | 1,299,501 | -2.63 | -42.49% |
| 1 Year | 8.13 | 10.82 | 2.78 | 5.50 | 1,072,339 | -4.57 | -56.21% |
| 3 Years | 10.80 | 11.41 | 2.78 | 6.92 | 875,880 | -7.24 | -67.04% |
| 5 Years | 10.80 | 11.41 | 2.78 | 6.92 | 875,880 | -7.24 | -67.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
