We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DocGo Inc | NASDAQ:DCGO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.46% | 4.36 | 4.35 | 4.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.445 | 4.31 | 4.32 | 110,592 | 16:48:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 4.38 | 0.16 | 3.79% | 4.21 | 4.3999 | 340,522 |
| 24 Dec 2024 | 4.22 | -0.07 | -1.63% | 4.16 | 4.3138 | 193,446 |
| 23 Dec 2024 | 4.29 | -0.22 | -4.88% | 4.23 | 4.59 | 497,998 |
| 20 Dec 2024 | 4.51 | 0.16 | 3.68% | 4.27 | 4.645 | 1,245,385 |
| 19 Dec 2024 | 4.35 | 0.06 | 1.52% | 4.08 | 4.37 | 1,544,109 |
| 18 Dec 2024 | 4.285 | -0.11 | -2.39% | 4.16 | 4.56 | 1,831,348 |
| 17 Dec 2024 | 4.39 | -0.10 | -2.23% | 4.285 | 4.56 | 1,133,081 |
| 16 Dec 2024 | 4.49 | 0.20 | 4.66% | 4.26 | 4.49 | 652,789 |
| 13 Dec 2024 | 4.29 | 0.10 | 2.39% | 4.15 | 4.36 | 539,646 |
| 12 Dec 2024 | 4.19 | 0.05 | 1.21% | 4.06 | 4.28 | 872,020 |
| 11 Dec 2024 | 4.14 | -0.15 | -3.50% | 4.10 | 4.265 | 447,573 |
| 10 Dec 2024 | 4.29 | 0.17 | 4.13% | 4.19 | 4.335 | 542,519 |
| 09 Dec 2024 | 4.12 | 0.04 | 0.98% | 4.095 | 4.225 | 343,315 |
| 06 Dec 2024 | 4.08 | -0.03 | -0.73% | 4.015 | 4.18 | 310,198 |
| 05 Dec 2024 | 4.11 | -0.09 | -2.14% | 4.08 | 4.41 | 394,694 |
| 04 Dec 2024 | 4.20 | -0.04 | -0.94% | 4.085 | 4.23 | 597,689 |
| 03 Dec 2024 | 4.24 | -0.05 | -1.17% | 4.15 | 4.27 | 470,871 |
| 02 Dec 2024 | 4.29 | -0.04 | -0.92% | 4.225 | 4.42 | 757,435 |
| 29 Nov 2024 | 4.33 | -0.05 | -1.14% | 4.13 | 4.435 | 521,323 |
| 27 Nov 2024 | 4.38 | 0.08 | 1.86% | 4.31 | 4.57 | 650,093 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.26 | 4.645 | 4.16 | 4.42 | 611,293 | 0.10 | 2.35% |
| 1 Month | 4.39 | 4.645 | 4.015 | 4.31 | 711,870 | -0.03 | -0.68% |
| 3 Months | 3.24 | 4.645 | 3.095 | 3.97 | 612,616 | 1.12 | 34.57% |
| 6 Months | 3.09 | 4.645 | 2.75 | 3.65 | 594,623 | 1.27 | 41.10% |
| 1 Year | 5.50 | 5.695 | 2.75 | 3.54 | 948,249 | -1.14 | -20.73% |
| 3 Years | 8.91 | 11.41 | 2.75 | 6.24 | 837,165 | -4.55 | -51.07% |
| 5 Years | 10.80 | 11.41 | 2.75 | 6.34 | 835,080 | -6.44 | -59.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
