Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.70 | Volume | 2 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 6.95 | Open Interest | 0 | Day's Range | 6.30 - 6.72 |
| Open | 6.30 | Prev Close | 6.19 | Last Trade | 15/4/2025 18:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 4.55 | 5.00 | 5.29 | 23.02 % | 2 | 26 |
| 53.00 | 3.50 | 4.45 | 4.65 | 0.00 % | 0 | 546 |
| 54.00 | 2.85 | 3.55 | 3.90 | 0.00 % | 0 | 252 |
| 55.00 | 2.25 | 2.54 | 2.39 | -17.59 % | 4 | 678 |
| 56.00 | 1.34 | 1.52 | 1.46 | -34.23 % | 11 | 398 |
| 57.00 | 0.61 | 0.72 | 0.72 | -48.20 % | 80 | 721 |
| 57.50 | 0.34 | 0.43 | 0.45 | -44.44 % | 164 | 4,571 |
| 58.00 | 0.15 | 0.25 | 0.19 | -57.78 % | 300 | 929 |
| 59.00 | 0.02 | 0.04 | 0.04 | -82.61 % | 393 | 990 |
| 60.00 | 0.01 | 0.04 | 0.02 | -66.67 % | 336 | 16,407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 6,848 |
| 53.00 | 0.01 | 0.07 | 0.02 | -60.00 % | 7 | 591 |
| 54.00 | 0.02 | 0.05 | 0.04 | -55.56 % | 1 | 1,450 |
| 55.00 | 0.08 | 0.09 | 0.09 | -57.14 % | 255 | 4,823 |
| 56.00 | 0.15 | 0.21 | 0.18 | -43.75 % | 2 | 1,956 |
| 57.00 | 0.39 | 0.46 | 0.40 | -27.27 % | 905 | 535 |
| 57.50 | 0.60 | 0.71 | 0.54 | -32.50 % | 173 | 5,167 |
| 58.00 | 0.92 | 1.04 | 0.91 | -4.21 % | 149 | 817 |
| 59.00 | 1.28 | 2.30 | 1.40 | -22.65 % | 6 | 705 |
| 60.00 | 2.73 | 2.94 | 2.70 | 20.00 % | 26 | 11,912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
