Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 4.55 | 4.80 | 5.29 | 23.02 % | 2 | 26 |
| 53.00 | 4.15 | 4.35 | 4.65 | 0.00 % | 0 | 546 |
| 54.00 | 2.92 | 3.65 | 3.90 | 0.00 % | 0 | 252 |
| 55.00 | 2.27 | 2.34 | 2.39 | -17.59 % | 4 | 678 |
| 56.00 | 1.37 | 1.44 | 1.50 | -32.43 % | 9 | 398 |
| 57.00 | 0.62 | 0.69 | 0.73 | -47.48 % | 64 | 721 |
| 57.50 | 0.37 | 0.42 | 0.41 | -49.38 % | 152 | 4,571 |
| 58.00 | 0.16 | 0.24 | 0.19 | -57.78 % | 230 | 929 |
| 59.00 | 0.03 | 0.05 | 0.05 | -78.26 % | 357 | 990 |
| 60.00 | 0.01 | 0.03 | 0.02 | -66.67 % | 270 | 16,407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 6,848 |
| 53.00 | 0.01 | 0.07 | 0.02 | -60.00 % | 7 | 591 |
| 54.00 | 0.04 | 0.07 | 0.04 | -55.56 % | 1 | 1,450 |
| 55.00 | 0.10 | 0.13 | 0.12 | -42.86 % | 246 | 4,823 |
| 56.00 | 0.19 | 0.24 | 0.18 | -43.75 % | 2 | 1,956 |
| 57.00 | 0.45 | 0.49 | 0.51 | -7.27 % | 819 | 535 |
| 57.50 | 0.68 | 0.73 | 0.75 | -6.25 % | 151 | 5,167 |
| 58.00 | 0.98 | 1.06 | 0.85 | -10.53 % | 10 | 817 |
| 59.00 | 1.59 | 2.06 | 1.40 | -22.65 % | 6 | 705 |
| 60.00 | 2.83 | 2.91 | 2.85 | 26.67 % | 18 | 11,912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
