Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.90 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 21.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 12.60 | 15.30 | 15.60 | 0.00 % | 0 | 0 |
| 25.00 | 10.10 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 7.60 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.30 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 3.00 | 4.70 | 3.50 | 0.00 % | 0 | 11 |
| 35.00 | 1.45 | 2.55 | 1.20 | 0.00 % | 0 | 185 |
| 37.50 | 0.25 | 1.95 | 1.10 | 0.00 % | 0 | 33 |
| 40.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 75 |
| 42.50 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 197 |
| 45.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 122 |
| 30.00 | 0.28 | 1.35 | 0.28 | 0.00 % | 0 | 116 |
| 32.50 | 0.10 | 0.80 | 0.80 | 0.00 % | 0 | 120 |
| 35.00 | 0.45 | 1.65 | 1.80 | 0.00 % | 0 | 173 |
| 37.50 | 1.85 | 2.95 | 2.40 | 0.00 % | 0 | 75 |
| 40.00 | 4.10 | 5.20 | 5.40 | 0.00 % | 0 | 53 |
| 42.50 | 6.60 | 7.50 | 5.40 | 0.00 % | 0 | 10 |
| 45.00 | 8.90 | 11.30 | 3.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
