Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Em Imi U-d | LSE:SEDM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.014 | 0.24% | 5.857 | 26,877 | 11:23:14 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5.85 | 5.864 | 5.874 | 5.856 | 5.874 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 10:49:35 | AT | 25,757 | 5.874 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/11/2024 | 07:10 | UK RNS | iShares IV MSCI EM IMI USD-D $ Net Asset Value(s) |
| 26/11/2024 | 07:10 | UK RNS | iShares IV MSCI EM IMI USD-D $ Net Asset Value(s) |
| 25/11/2024 | 07:10 | UK RNS | iShares IV MSCI EM IMI USD-D $ Net Asset Value(s) |
| 22/11/2024 | 07:10 | UK RNS | iShares IV MSCI EM IMI USD-D $ Net Asset Value(s) |
| 21/11/2024 | 07:10 | UK RNS | iShares IV MSCI EM IMI USD-D $ Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares IV MSCI EM IMI USD-D $ Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares IV MSCI EM IMI USD-D $ Net Asset Value(s) |
| 18/11/2024 | 07:10 | UK RNS | iShares IV MSCI EM IMI USD-D $ Net Asset Value(s) |
| 15/11/2024 | 07:10 | UK RNS | iShares IV MSCI EM IMI USD-D $ Net Asset Value(s) |
| 14/11/2024 | 07:10 | UK RNS | iShares IV MSCI EM IMI USD-D $ Net Asset Value(s) |
Ish Em Imi U-d (SEDM) Charts1 Year Ish Em Imi U-d Chart |
|
1 Month Ish Em Imi U-d Chart |
Intraday Ish Em Imi U-d Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 10:49:35 | 5.87 | 25,757 | 0.00 | AT |
| 10:49:35 | 5.87 | 1,120 | 0.00 | AT |
| 2024-11-26 13:22:38 | 5.86 | 275 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
