We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Em Imi U-d | LSE:SEDM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.0015 | -0.03% | 5.888 | 34,000 | 16:29:56 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5.88 | 5.896 | 6.031 | 5.794 | 5.939 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:12:34 | AT | 8,500 | 5.927 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 07/2/2025 | 07:10 | UK RNS | iShares IV MSCI EM IMI USD-D $ Net Asset Value(s) |
| 06/2/2025 | 07:10 | UK RNS | iShares IV MSCI EM IMI USD-D $ Net Asset Value(s) |
| 05/2/2025 | 07:10 | UK RNS | iShares IV MSCI EM IMI USD-D $ Net Asset Value(s) |
| 04/2/2025 | 07:10 | UK RNS | iShares IV MSCI EM IMI USD-D $ Net Asset Value(s) |
| 03/2/2025 | 07:10 | UK RNS | iShares IV MSCI EM IMI USD-D $ Net Asset Value(s) |
| 31/1/2025 | 07:10 | UK RNS | iShares IV MSCI EM IMI USD-D $ Net Asset Value(s) |
| 30/1/2025 | 07:10 | UK RNS | iShares IV MSCI EM IMI USD-D $ Net Asset Value(s) |
| 29/1/2025 | 07:10 | UK RNS | iShares IV MSCI EM IMI USD-D $ Net Asset Value(s) |
| 28/1/2025 | 07:10 | UK RNS | iShares IV MSCI EM IMI USD-D $ Net Asset Value(s) |
| 27/1/2025 | 07:10 | UK RNS | iShares IV MSCI EM IMI USD-D $ Net Asset Value(s) |
Ish Em Imi U-d (SEDM) Charts1 Year Ish Em Imi U-d Chart |
|
1 Month Ish Em Imi U-d Chart |
Intraday Ish Em Imi U-d Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-02-07 15:12:34 | 5.93 | 8,500 | 0.00 | AT |
| 2025-02-07 15:00:05 | 5.94 | 8,500 | 0.00 | AT |
| 2025-02-07 11:24:42 | 5.93 | 8,500 | 0.00 | AT |
| 2025-02-07 11:08:10 | 5.94 | 8,500 | 0.00 | AT |
| 2025-02-07 08:08:32 | 5.89 | 74,455 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
