Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 82 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 356 | Day's Range | 0.29 - 0.41 |
| Open | 0.30 | Prev Close | 0.22 | Last Trade | 28/3/2025 18:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 16.80 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 15.60 | 16.00 | 21.30 | 0.00 % | 0 | 39 |
| 30.00 | 10.70 | 12.80 | 16.64 | 0.00 % | 0 | 12 |
| 35.00 | 6.70 | 7.70 | 6.80 | -18.07 % | 3 | 216 |
| 40.00 | 3.60 | 4.50 | 3.60 | -26.23 % | 59 | 189 |
| 45.00 | 1.70 | 2.00 | 1.76 | -18.14 % | 278 | 1,072 |
| 50.00 | 0.65 | 0.80 | 0.73 | -18.89 % | 363 | 1,679 |
| 55.00 | 0.25 | 0.40 | 0.34 | -15.00 % | 243 | 1,056 |
| 60.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 129 | 1,608 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 20 |
| 25.00 | 0.10 | 0.20 | 0.12 | 140.00 % | 1 | 266 |
| 30.00 | 0.10 | 0.50 | 0.41 | 86.36 % | 82 | 356 |
| 35.00 | 1.15 | 1.40 | 1.30 | 85.71 % | 1,363 | 761 |
| 40.00 | 3.00 | 3.30 | 3.20 | 42.22 % | 2,546 | 711 |
| 45.00 | 6.00 | 6.30 | 6.10 | 23.23 % | 22 | 822 |
| 50.00 | 8.80 | 10.30 | 10.40 | 26.83 % | 8 | 491 |
| 55.00 | 14.60 | 15.20 | 12.28 | 0.00 % | 0 | 218 |
| 60.00 | 19.40 | 20.20 | 17.85 | 0.00 % | 0 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
