Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.42 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 100 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 12.20 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 9.40 | 14.00 | 12.15 | 0.00 % | 0 | 23 |
| 90.00 | 8.80 | 10.10 | 9.80 | 0.00 % | 0 | 703 |
| 92.50 | 5.10 | 7.50 | 7.10 | 0.00 % | 0 | 26 |
| 95.00 | 2.65 | 5.20 | 5.00 | 0.00 % | 0 | 695 |
| 97.50 | 2.00 | 6.00 | 3.60 | 0.00 % | 0 | 255 |
| 100.00 | 1.80 | 2.55 | 1.95 | 0.00 % | 0 | 76 |
| 105.00 | 0.45 | 1.45 | 0.54 | 0.00 % | 0 | 460 |
| 110.00 | 0.50 | 2.25 | 0.50 | 0.00 % | 0 | 9 |
| 115.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.42 | 1.95 | 0.42 | 0.00 % | 0 | 100 |
| 87.50 | 0.10 | 1.90 | 0.40 | 0.00 % | 0 | 19 |
| 90.00 | 0.05 | 2.90 | 0.96 | 0.00 % | 0 | 250 |
| 92.50 | 0.50 | 0.75 | 0.55 | 0.00 % | 0 | 239 |
| 95.00 | 0.35 | 4.90 | 1.00 | 0.00 % | 0 | 140 |
| 97.50 | 0.10 | 3.90 | 2.10 | 0.00 % | 0 | 147 |
| 100.00 | 0.80 | 5.50 | 2.01 | 0.00 % | 0 | 6 |
| 105.00 | 4.40 | 9.00 | 15.45 | 0.00 % | 0 | 0 |
| 110.00 | 9.00 | 13.70 | 15.70 | 0.00 % | 0 | 0 |
| 115.00 | 14.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
