Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.35 | Volume | 15 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 58 | Day's Range | 2.38 - 3.14 |
| Open | 3.14 | Prev Close | 4.40 | Last Trade | 28/3/2025 19:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.10 | 5.70 | 7.20 | 0.00 % | 0 | 1 |
| 10.00 | 4.40 | 4.60 | 4.40 | -48.84 % | 22 | 2 |
| 11.00 | 3.60 | 3.80 | 8.50 | 0.00 % | 0 | 15 |
| 12.00 | 2.55 | 3.10 | 3.00 | -60.53 % | 21 | 2 |
| 13.00 | 1.35 | 2.45 | 2.38 | -45.91 % | 15 | 58 |
| 14.00 | 1.80 | 1.95 | 1.97 | -57.17 % | 43 | 14 |
| 15.00 | 1.35 | 1.50 | 1.60 | -45.21 % | 279 | 115 |
| 16.00 | 1.00 | 1.15 | 1.07 | -59.62 % | 269 | 316 |
| 17.00 | 0.75 | 0.85 | 0.80 | -57.89 % | 188 | 236 |
| 18.00 | 0.55 | 0.65 | 0.65 | -60.37 % | 350 | 468 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.15 | 0.25 | 0.20 | 185.71 % | 2 | 19 |
| 10.00 | 0.30 | 0.60 | 0.30 | 130.77 % | 27 | 169 |
| 11.00 | 0.50 | 0.60 | 0.57 | 185.00 % | 20 | 68 |
| 12.00 | 0.80 | 0.90 | 0.82 | 156.25 % | 76 | 84 |
| 13.00 | 1.20 | 1.30 | 1.20 | 140.00 % | 69 | 160 |
| 14.00 | 1.65 | 1.75 | 1.73 | 130.67 % | 169 | 333 |
| 15.00 | 2.20 | 2.35 | 2.30 | 109.09 % | 332 | 384 |
| 16.00 | 2.85 | 3.00 | 3.00 | 92.31 % | 81 | 420 |
| 17.00 | 2.80 | 5.70 | 3.60 | 75.61 % | 218 | 464 |
| 18.00 | 4.30 | 6.50 | 4.40 | 69.23 % | 7 | 268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
