Register for streaming realtime charts, analysis tools, and prices.
| Bid | 14.70 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.70 | Open Interest | 73 | Day's Range | 10.80 - 14.92 |
| Open | 10.80 | Prev Close | 15.75 | Last Trade | 25/11/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 15.00 | 16.90 | 14.89 | 3.98 % | 71 | 613 |
| 51.00 | 14.70 | 15.70 | 14.92 | -5.27 % | 3 | 73 |
| 52.00 | 14.10 | 15.80 | 12.26 | -14.03 % | 6 | 32 |
| 53.00 | 13.60 | 14.90 | 14.20 | -3.07 % | 37 | 51 |
| 54.00 | 15.10 | 15.10 | 15.10 | 0.00 % | 0 | 69 |
| 55.00 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 1,072 |
| 56.00 | 13.60 | 13.60 | 13.60 | 0.00 % | 0 | 46 |
| 57.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 57 |
| 58.00 | 11.30 | 12.50 | 7.86 | -29.19 % | 46 | 200 |
| 59.00 | 10.90 | 11.90 | 10.66 | -0.37 % | 7 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 6.02 | 6.02 | 6.02 | 0.00 % | 0 | 1,285 |
| 51.00 | 6.43 | 6.43 | 6.43 | 0.00 % | 0 | 56 |
| 52.00 | 6.89 | 6.89 | 6.89 | 0.00 % | 0 | 45 |
| 53.00 | 6.00 | 7.10 | 7.00 | -22.22 % | 7 | 59 |
| 54.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 32 |
| 55.00 | 7.70 | 8.10 | 8.00 | -21.88 % | 62 | 203 |
| 56.00 | 7.50 | 8.60 | 8.50 | -21.30 % | 14 | 39 |
| 57.00 | 8.98 | 8.98 | 8.98 | 0.00 % | 0 | 42 |
| 58.00 | 10.20 | 10.20 | 10.20 | 0.00 % | 0 | 44 |
| 59.00 | 10.80 | 10.80 | 10.80 | 0.00 % | 0 | 262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
