Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.70 | Volume | 46 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.10 | Open Interest | 200 | Day's Range | 7.86 - 9.20 |
| Open | 9.20 | Prev Close | 11.10 | Last Trade | 25/11/2024 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 13.20 | 13.60 | 12.41 | 7.26 % | 16 | 48 |
| 58.00 | 12.70 | 13.10 | 7.86 | -29.19 % | 46 | 200 |
| 59.00 | 12.10 | 12.70 | 12.17 | 13.74 % | 4 | 48 |
| 60.00 | 11.80 | 12.30 | 11.81 | 5.92 % | 31 | 706 |
| 61.00 | 11.40 | 11.90 | 11.76 | 16.44 % | 8 | 50 |
| 62.00 | 11.10 | 11.50 | 11.60 | 23.14 % | 39 | 140 |
| 63.00 | 10.70 | 11.20 | 11.40 | 26.67 % | 4 | 99 |
| 64.00 | 10.30 | 10.80 | 7.88 | -26.36 % | 2 | 383 |
| 65.00 | 10.10 | 10.50 | 10.26 | 19.30 % | 102 | 718 |
| 66.00 | 9.70 | 10.10 | 8.40 | -13.40 % | 56 | 190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 8.80 | 9.20 | 9.35 | -13.59 % | 22 | 40 |
| 58.00 | 9.40 | 9.80 | 10.55 | -6.64 % | 6 | 42 |
| 59.00 | 10.00 | 10.30 | 10.50 | -14.15 % | 7 | 262 |
| 60.00 | 10.50 | 10.90 | 10.95 | -12.89 % | 45 | 640 |
| 61.00 | 11.10 | 11.50 | 11.40 | -0.26 % | 1 | 14 |
| 62.00 | 11.80 | 12.10 | 13.70 | 0.00 % | 0 | 26 |
| 63.00 | 12.40 | 12.80 | 17.10 | 0.00 % | 0 | 44 |
| 64.00 | 13.00 | 13.40 | 16.50 | 0.00 % | 0 | 45 |
| 65.00 | 13.70 | 14.10 | 13.60 | -17.78 % | 3 | 88 |
| 66.00 | 14.40 | 14.80 | 15.40 | 6.43 % | 1 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
