Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 5.80 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.90 | 9.00 | 8.60 | 0.00 % | 0 | 1 |
| 7.50 | 5.40 | 6.50 | 5.60 | 0.00 % | 0 | 306 |
| 7.50 | 3.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.80 | 2.05 | 1.05 | 0.00 % | 0 | 51 |
| 10.00 | 3.20 | 4.00 | 1.70 | 0.00 % | 0 | 933 |
| 12.50 | 0.70 | 1.30 | 1.10 | 0.00 % | 0 | 2,713 |
| 12.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 132 |
| 15.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 2,005 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 600 |
| 7.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 154 |
| 10.00 | 0.05 | 0.50 | 0.20 | 0.00 % | 0 | 5 |
| 12.50 | 1.25 | 1.70 | 1.25 | 0.00 % | 0 | 5 |
| 12.50 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 304 |
| 15.00 | 3.90 | 4.10 | 4.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
