We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.09 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 67 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 43.40 | 45.60 | 37.10 | 0.00 % | 0 | 599 |
| 200.00 | 38.40 | 40.30 | 38.50 | 0.00 % | 0 | 561 |
| 210.00 | 28.80 | 30.60 | 27.39 | 0.00 % | 0 | 511 |
| 220.00 | 18.90 | 20.70 | 20.00 | 19.76 % | 34 | 1,403 |
| 230.00 | 9.80 | 10.70 | 9.91 | 50.15 % | 64 | 2,349 |
| 240.00 | 3.10 | 3.40 | 3.10 | 133.08 % | 500 | 3,997 |
| 250.00 | 0.50 | 0.65 | 0.55 | 175.00 % | 107 | 1,072 |
| 260.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 137 |
| 270.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 9 | 21 |
| 280.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 382 |
| 200.00 | 0.05 | 0.15 | 0.06 | 20.00 % | 10 | 1,733 |
| 210.00 | 0.10 | 0.25 | 0.10 | -9.09 % | 10 | 388 |
| 220.00 | 0.10 | 0.25 | 0.15 | -40.00 % | 40 | 848 |
| 230.00 | 0.75 | 1.00 | 0.86 | -37.68 % | 60 | 595 |
| 240.00 | 4.00 | 4.40 | 4.18 | -35.79 % | 11 | 36 |
| 250.00 | 10.80 | 13.70 | 13.84 | 0.00 % | 0 | 0 |
| 260.00 | 20.30 | 23.00 | 22.60 | 0.00 % | 0 | 2 |
| 270.00 | 30.20 | 33.20 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 40.50 | 43.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
