Register for real-time alerts, custom portfolio, and market movers
| Bid | 43.52 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 43.52 | Open Interest | 523 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 38.00 | 38.00 | 38.00 | 0.00 % | 0 | 601 |
| 195.00 | 32.00 | 35.60 | 32.59 | 0.00 % | 0 | 600 |
| 200.00 | 27.10 | 29.80 | 26.84 | 0.00 % | 0 | 556 |
| 210.00 | 18.00 | 18.00 | 18.00 | 0.00 % | 0 | 520 |
| 220.00 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 1,392 |
| 230.00 | 3.44 | 3.44 | 3.44 | 0.00 % | 0 | 2,887 |
| 240.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 4,861 |
| 250.00 | 0.20 | 0.40 | 0.15 | -40.00 % | 361 | 224 |
| 260.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 135 |
| 270.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 160 |
| 195.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 380 |
| 200.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2,493 |
| 210.00 | 0.55 | 0.70 | 0.62 | 12.73 % | 125 | 477 |
| 220.00 | 1.80 | 2.05 | 1.92 | 14.97 % | 566 | 605 |
| 230.00 | 5.60 | 6.10 | 5.60 | 9.80 % | 41 | 139 |
| 240.00 | 15.21 | 15.21 | 15.21 | 0.00 % | 0 | 13 |
| 250.00 | 23.65 | 23.65 | 23.65 | 0.00 % | 0 | 1 |
| 260.00 | 30.80 | 34.20 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
