We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.30 | 16.00 | 13.35 | 45.11 % | 1 | 4 |
| 110.00 | 6.20 | 11.00 | 6.80 | 0.00 % | 0 | 11 |
| 115.00 | 1.50 | 6.00 | 3.79 | -8.01 % | 1 | 122 |
| 120.00 | 0.47 | 0.55 | 0.44 | -6.38 % | 1 | 1,017 |
| 125.00 | 0.10 | 0.05 | 0.72 | 620.00 % | 2 | 2,257 |
| 130.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 470 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 30 |
| 140.00 | 0.24 | 1.50 | 0.24 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 384 |
| 105.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 31 |
| 110.00 | 0.05 | 2.30 | 0.05 | 0.00 % | 0 | 140 |
| 115.00 | 0.55 | 0.40 | 0.55 | 0.00 % | 0 | 490 |
| 120.00 | 0.25 | 2.30 | 1.50 | -23.08 % | 1 | 112 |
| 125.00 | 4.00 | 8.60 | 11.56 | 0.00 % | 0 | 0 |
| 130.00 | 9.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
